Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.206,1
1,21%
73.890.376
17:23:45
0
-
0,0000
0
-
0,0000
INDI
31,14%
2,89%
2,65%
35,83%
89,43%
54,35%
3 RESIS.
12 COMPRA
15.254,3
1,53%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,5000
1,68%
34.398
17:23:40
236
0,06%
169,6000
131
0,00%
169,5000
ANA
61,23%
2,54%
-1,46%
39,48%
-5,59%
266,46%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.830.461
166,7000
167,9000
0,72%
54.856.653
9.298.202.684
Acerinox
10,6700
-0,47%
321.788
17:23:22
3.410
0,00%
10,6700
4.103
-0,09%
10,6600
ACX
19,88%
0,85%
0,85%
25,87%
42,93%
79,57%
1 SOPOR.
4 COMPRA
10,8700
1,40%
10,6500
-0,65%
3.433.478
10,7200
10,7300
0,09%
249.335.371
2.660.408.409
ACS
68,2000
3,41%
220.480
17:23:33
416
0,00%
68,2000
924
-0,07%
68,1500
ACS
45,97%
6,24%
9,40%
75,11%
244,63%
311,33%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
15.036.736
65,9500
66,2500
0,45%
271.664.594
18.527.525.311
AENA
24,4900
0,25%
384.038
17:23:45
2.217
0,04%
24,5000
1.356
0,00%
24,4900
AENA
24,06%
0,04%
-0,20%
31,98%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,6100
0,74%
24,3900
-0,16%
9.405.091
24,4300
24,4600
0,12%
1.500.000.000
36.735.000.000
Amadeus
68,4000
-1,24%
251.143
17:23:41
506
0,03%
68,4200
557
-0,03%
68,3800
AMS
1,04%
0,23%
-3,53%
10,19%
36,28%
113,60%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,1600
-1,59%
17.178.181
69,2600
69,2600
0,00%
450.499.205
30.814.145.622
ArcelorMittal
29,4900
1,97%
222.339
17:23:31
134
0,00%
29,4900
412
-0,03%
29,4800
MTS
32,80%
5,81%
2,46%
52,05%
34,17%
62,02%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.556.777
28,9200
28,8600
-0,21%
852.809.772
25.149.360.176
Banco Sabadell
3,3530
1,54%
9.320.140
17:23:44
30.818
0,03%
3,3540
6.827
0,00%
3,3530
SAB
87,38%
4,63%
1,54%
103,50%
440,14%
199,26%
1 RESIS.
12 COMPRA
3,3580
1,70%
3,2860
-0,48%
31.250.429
3,3020
3,3020
0,00%
5.023.677.732
16.844.391.435
Banco Santander
8,4520
1,55%
17.216.144
17:23:45
4.446
0,02%
8,4540
3.035
0,01%
8,4530
SAN
92,55%
4,84%
6,54%
107,61%
277,93%
147,63%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
145.510.849
8,3230
8,3400
0,20%
14.885.325.372
125.810.770.044
Bankinter
12,9100
1,25%
367.108
17:23:30
2.796
0,04%
12,9150
8.253
-0,04%
12,9050
BKT
73,40%
2,17%
1,06%
74,11%
182,38%
305,79%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.739.364
12,7500
12,7500
0,00%
898.866.154
11.604.362.048
BBVA
16,1450
1,32%
4.305.853
17:23:45
8.146
0,00%
16,1450
2.200
-0,03%
16,1400
BBVA
77,54%
4,67%
1,32%
93,98%
306,53%
252,26%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
69.517.997
15,9350
15,9600
0,16%
5.763.285.465
93.048.243.832
Caixabank
8,7660
1,01%
2.681.557
17:23:45
3.371
-0,05%
8,7620
1.855
-0,07%
8,7600
CABK
74,87%
3,13%
1,81%
74,45%
228,33%
299,33%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
23.506.529
8,6780
8,7200
0,48%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,0800
0,43%
364.380
17:23:40
1.392
0,00%
30,0800
979
-0,07%
30,0600
CLNX
-1,41%
0,97%
0,00%
-16,25%
-21,02%
106,71%
Sin Inciden.
-8 VENTA
30,2000
0,83%
29,6500
-1,00%
10.960.550
29,9500
29,7700
-0,60%
706.475.375
21.250.779.280
Acciona Energia
22,5400
1,17%
127.125
17:23:21
2.015
0,09%
22,5600
1.623
-0,09%
22,5200
ANE
29,53%
0,71%
-4,32%
5,86%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
2.865.398
22,2800
22,3800
0,45%
324.761.830
7.320.131.648
Enagas
13,2050
0,04%
299.807
17:23:33
2.265
0,04%
13,2100
2.753
-0,04%
13,2000
ENG
17,01%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.958.951
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
25,9600
0,19%
218.077
17:23:36
2.345
0,04%
25,9700
1.600
-0,04%
25,9500
ELE
31,99%
1,41%
1,84%
39,23%
78,61%
159,80%
Sin Inciden.
4 COMPRA
26,1000
0,73%
25,9100
0,00%
5.661.279
25,9100
26,0300
0,46%
1.058.752.117
27.485.204.957
Ferrovial
47,8200
1,34%
209.314
17:23:44
397
0,00%
47,8200
300
-0,02%
47,8100
FER
18,47%
3,87%
6,41%
28,72%
98,02%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
10.009.395
47,1900
47,2500
0,13%
733.755.372
35.088.181.889
Fluidra
24,7600
1,14%
88.450
17:23:45
2.279
0,08%
24,7800
1.590
-0,08%
24,7400
FDR
6,76%
2,57%
5,64%
15,95%
74,94%
883,68%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.190.022
24,4800
24,4800
0,00%
192.129.070
4.757.115.773
Grifols A
12,1800
-0,49%
480.103
17:23:41
4.348
0,04%
12,1850
3.271
-0,04%
12,1750
GRF
34,70%
2,01%
-5,04%
33,32%
-1,34%
-29,78%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.847.655
12,2400
12,2450
0,04%
426.129.798
5.190.260.940
Iberdrola
15,6850
0,00%
2.391.741
17:23:38
2.383
0,03%
15,6900
6.106
0,00%
15,6850
IBE
22,99%
-0,44%
1,22%
22,97%
67,64%
290,75%
Sin Inciden.
nEUTRAL
15,7750
0,57%
15,5700
-0,73%
37.514.458
15,6850
15,7500
0,41%
6.681.227.377
104.795.051.408
Inditex
45,4500
6,57%
2.567.787
17:23:45
1.274
0,00%
45,4500
111
-0,02%
45,4400
ITX
-6,83%
7,60%
6,17%
1,34%
135,39%
104,62%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
116.705.919
42,6500
45,0000
5,51%
3.116.652.000
141.651.833.400
Indra
32,6600
-0,85%
351.027
17:23:21
1.033
0,06%
32,6800
1.169
0,00%
32,6600
IDR
92,52%
-1,44%
-5,31%
97,98%
326,08%
259,15%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,6200
-0,97%
11.464.542
32,9400
33,2400
0,91%
176.654.402
5.769.532.769
Inmob Colonial
5,6400
0,00%
600.710
17:23:39
4.674
0,00%
5,6400
7.973
-0,09%
5,6350
COL
14,55%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6050
-0,62%
3.388.004
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4260
-3,55%
11.271.978
17:23:45
1.926
0,02%
4,4270
5.377
-0,02%
4,4250
IAG
23,87%
-1,76%
2,74%
97,12%
257,17%
10,84%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4170
-3,75%
49.889.775
4,5890
4,5990
0,22%
4.971.476.010
22.003.752.820
Labor Farmac Rovi
59,4500
-0,34%
54.677
17:23:43
574
0,08%
59,5000
984
-0,08%
59,4000
ROVI
-3,95%
2,15%
10,51%
-20,98%
35,21%
413,85%
Sin Inciden.
8 COMPRA
59,9000
0,42%
59,0500
-1,01%
3.250.548
59,6500
59,8500
0,34%
51.235.762
3.045.966.051
Logista
28,8600
-0,07%
142.398
17:23:39
1.507
0,00%
28,8600
410
-0,07%
28,8400
LOG
4,23%
0,98%
-0,21%
9,80%
74,09%
206,39%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,7400
-0,48%
4.109.606
28,8800
28,8800
0,00%
132.750.000
3.831.165.000
Mapfre
3,8480
1,05%
1.134.055
17:23:44
7.685
0,05%
3,8500
6.644
-0,05%
3,8460
MAP
61,71%
2,07%
3,72%
81,06%
184,74%
190,98%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
4.363.844
3,8080
3,8300
0,58%
3.079.553.273
11.850.120.995
Merlin Prop
12,9200
1,81%
600.989
17:23:23
4.614
0,08%
12,9300
3.846
-0,08%
12,9100
MRL
29,95%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
7.764.778
12,6900
12,7900
0,79%
563.724.899
7.283.325.695
Naturgy
26,0400
-0,61%
601.812
17:23:25
2.809
0,00%
26,0400
2.390
-0,08%
26,0200
NTGY
16,63%
-1,21%
-0,15%
22,15%
11,40%
156,06%
Sin Inciden.
-6 VENTA
26,2400
0,15%
25,8000
-1,53%
15.671.184
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,9000
-6,29%
5.228.908
17:23:41
7.639
0,07%
14,9100
48.964
-0,07%
14,8900
PUIG
-16,46%
-8,19%
-8,65%
-26,78%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
77.910.729
15,9000
15,1100
-4,97%
174.819.678
2.604.813.202
Red Electrica
16,3700
-0,79%
370.709
17:23:43
3.784
0,00%
16,3700
2.262
-0,06%
16,3600
REE
3,83%
-2,16%
0,25%
-2,67%
7,13%
55,80%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3600
-0,85%
6.068.506
16,5000
16,4500
-0,30%
541.080.000
8.857.479.600
REPSOL
14,5500
-0,27%
1.686.973
17:23:44
3.863
0,00%
14,5500
2.228
-0,03%
14,5450
REP
34,82%
2,32%
9,07%
35,64%
34,60%
140,17%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
24.545.457
14,5900
14,5750
-0,10%
1.157.396.053
16.840.112.571
Sacyr
3,6340
1,11%
980.655
17:23:33
1.862
0,00%
3,6340
7.895
-0,06%
3,6320
SCYR
18,69%
1,91%
-0,98%
21,49%
76,34%
110,83%
Sin Inciden.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.563.700
3,5940
3,6080
0,39%
796.857.798
2.895.781.238
Solaria Energia
12,0400
3,13%
2.399.969
17:23:37
2.330
0,04%
12,0450
1.799
-0,04%
12,0350
SLR
54,06%
-7,21%
4,51%
5,80%
-42,78%
1.527,03%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
28.895.627
11,6750
11,7300
0,47%
124.950.876
1.504.408.547
Telefonica
4,5380
-0,96%
2.679.441
17:23:30
2.514
0,00%
4,5380
5.830
-0,02%
4,5370
TEF
19,04%
0,67%
-2,45%
16,23%
44,89%
-28,24%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
12.159.303
4,5820
4,5740
-0,17%
5.670.161.554
25.731.193.132
UNICAJA
2,3760
0,51%
3.668.943
17:23:44
18.658
0,00%
2,3760
18.156
-0,08%
2,3740
UNI
95,22%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.717.409
2,3640
2,3800
0,68%
2.571.434.468
6.109.728.296
MODO PRO
